| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:52:00 AM | 0.740 | 0 |
| 2024-07-15 | 9:50:32 AM | 0.730 | 0 |
| 2024-07-15 | 9:20:12 AM | 0.730 | 0 |
| 2024-07-15 | 8:54:39 AM | 0.730 | 0 |
| 2024-07-12 | 9:42:16 PM | 0.740 | 0 |
| 2024-07-12 | 9:10:01 PM | 0.750 | 0 |
| 2024-07-12 | 8:02:42 PM | 0.750 | 0 |
| 2024-07-12 | 6:47:20 PM | 0.740 | 0 |
| 2024-07-12 | 5:47:11 PM | 0.740 | 0 |
| 2024-07-12 | 4:36:54 PM | 0.770 | 0 |
| 2024-07-12 | 3:24:28 PM | 0.750 | 0 |
| 2024-07-12 | 2:18:09 PM | 0.740 | 0 |
| 2024-07-12 | 1:17:13 PM | 0.750 | 0 |