| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:19 PM | 1.150 | 0 |
| 2024-08-09 | 9:29:26 PM | 1.150 | 0 |
| 2024-08-09 | 8:13:01 PM | 1.150 | 0 |
| 2024-08-09 | 7:00:50 PM | 1.160 | 0 |
| 2024-08-09 | 5:54:14 PM | 1.150 | 0 |
| 2024-08-09 | 4:52:43 PM | 1.160 | 0 |
| 2024-08-09 | 4:38:50 PM | 1.160 | 0 |
| 2024-08-09 | 3:55:14 PM | 1.150 | 0 |
| 2024-08-09 | 3:30:24 PM | 1.140 | 0 |
| 2024-08-09 | 2:14:11 PM | 1.120 | 0 |
| 2024-08-09 | 1:05:42 PM | 1.100 | 0 |
| 2024-08-09 | 12:03:08 PM | 1.100 | 0 |
| 2024-08-09 | 11:01:39 AM | 1.090 | 0 |