| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:01:13 AM | 1.690 | 0 |
| 2024-08-15 | 9:37:28 PM | 1.810 | 0 |
| 2024-08-15 | 9:14:28 PM | 1.810 | 0 |
| 2024-08-15 | 8:09:48 PM | 1.750 | 0 |
| 2024-08-15 | 7:07:28 PM | 1.760 | 0 |
| 2024-08-15 | 5:55:57 PM | 1.760 | 0 |
| 2024-08-15 | 4:41:17 PM | 1.710 | 0 |
| 2024-08-15 | 2:29:57 PM | 1.880 | 0 |
| 2024-08-15 | 1:13:47 PM | 1.860 | 0 |
| 2024-08-15 | 12:10:47 PM | 1.910 | 0 |
| 2024-08-15 | 11:03:26 AM | 1.900 | 0 |
| 2024-08-15 | 10:02:05 AM | 1.910 | 0 |
| 2024-08-15 | 9:50:13 AM | 1.910 | 0 |