| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:07 PM | 2.720 | 0 |
| 2024-08-09 | 9:10:46 PM | 2.730 | 0 |
| 2024-08-09 | 8:05:35 PM | 2.720 | 0 |
| 2024-08-09 | 6:48:52 PM | 2.670 | 0 |
| 2024-08-09 | 5:47:09 PM | 2.670 | 0 |
| 2024-08-09 | 4:44:33 PM | 2.690 | 0 |
| 2024-08-09 | 4:43:39 PM | 2.690 | 0 |
| 2024-08-09 | 3:40:59 PM | 2.690 | 0 |
| 2024-08-09 | 3:32:40 PM | 2.690 | 0 |
| 2024-08-09 | 2:25:06 PM | 2.700 | 0 |
| 2024-08-09 | 1:22:15 PM | 2.670 | 0 |
| 2024-08-09 | 12:11:52 PM | 2.670 | 0 |
| 2024-08-09 | 10:56:38 AM | 2.660 | 0 |