| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:22:08 AM | 3.290 | 0 |
| 2024-07-26 | 9:40:53 PM | 3.360 | 0 |
| 2024-07-26 | 8:18:36 PM | 3.340 | 0 |
| 2024-07-26 | 7:03:57 PM | 3.340 | 0 |
| 2024-07-26 | 5:57:35 PM | 3.350 | 0 |
| 2024-07-26 | 4:46:26 PM | 3.430 | 0 |
| 2024-07-26 | 3:46:19 PM | 3.550 | 0 |
| 2024-07-26 | 2:29:44 PM | 3.460 | 0 |
| 2024-07-26 | 1:25:26 PM | 3.450 | 0 |
| 2024-07-26 | 12:21:13 PM | 3.460 | 0 |
| 2024-07-26 | 11:27:57 AM | 3.470 | 0 |
| 2024-07-26 | 11:07:28 AM | 3.480 | 0 |
| 2024-07-26 | 10:12:55 AM | 3.420 | 0 |