| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:39 PM | 0.560 | 0 |
| 2024-08-13 | 11:14:14 AM | 0.560 | 0 |
| 2024-08-13 | 10:43:40 AM | 0.560 | 0 |
| 2024-08-13 | 10:00:53 AM | 0.550 | 0 |
| 2024-08-13 | 8:47:38 AM | 0.550 | 0 |
| 2024-08-12 | 9:42:11 PM | 0.560 | 0 |
| 2024-08-12 | 8:58:43 PM | 0.560 | 0 |
| 2024-08-12 | 7:58:02 PM | 0.560 | 0 |
| 2024-08-12 | 6:54:02 PM | 0.560 | 0 |
| 2024-08-12 | 5:52:00 PM | 0.560 | 0 |
| 2024-08-12 | 4:46:09 PM | 0.560 | 0 |
| 2024-08-12 | 3:39:49 PM | 0.560 | 0 |
| 2024-08-12 | 2:29:04 PM | 0.560 | 0 |