| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:48:20 AM | 0.360 | 0 |
| 2024-09-18 | 8:54:03 AM | 0.370 | 0 |
| 2024-09-17 | 9:44:37 PM | 0.370 | 0 |
| 2024-09-17 | 8:31:26 PM | 0.370 | 0 |
| 2024-09-17 | 7:31:04 PM | 0.370 | 0 |
| 2024-09-17 | 6:16:12 PM | 0.360 | 0 |
| 2024-09-17 | 5:39:49 PM | 0.360 | 0 |
| 2024-09-17 | 5:02:23 PM | 0.360 | 0 |
| 2024-09-17 | 3:55:17 PM | 0.360 | 0 |
| 2024-09-17 | 2:45:05 PM | 0.350 | 0 |
| 2024-09-17 | 1:35:24 PM | 0.360 | 0 |
| 2024-09-17 | 12:19:06 PM | 0.350 | 0 |
| 2024-09-17 | 11:07:14 AM | 0.350 | 0 |