| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:42:38 PM | 10.550 | 0 |
| 2024-09-10 | 4:30:48 PM | 10.560 | 0 |
| 2024-09-10 | 3:33:11 PM | 10.690 | 0 |
| 2024-09-10 | 2:32:47 PM | 10.760 | 0 |
| 2024-09-10 | 1:18:23 PM | 10.710 | 0 |
| 2024-09-10 | 12:07:04 PM | 10.780 | 0 |
| 2024-09-10 | 10:54:41 AM | 10.750 | 0 |
| 2024-09-10 | 9:47:04 AM | 10.900 | 0 |
| 2024-09-10 | 8:48:01 AM | 10.730 | 0 |
| 2024-09-09 | 9:47:15 PM | 10.700 | 0 |
| 2024-09-09 | 9:05:05 PM | 10.600 | 0 |
| 2024-09-09 | 8:03:31 PM | 10.700 | 0 |
| 2024-09-09 | 6:54:57 PM | 10.590 | 0 |