| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:43 AM | 10.730 | 0 |
| 2024-08-15 | 10:01:34 AM | 10.280 | 0 |
| 2024-08-14 | 10:17:42 AM | 10.080 | 0 |
| 2024-08-13 | 9:44:59 PM | 9.930 | 0 |
| 2024-08-13 | 9:27:57 PM | 9.930 | 0 |
| 2024-08-13 | 8:22:00 PM | 9.850 | 0 |
| 2024-08-13 | 7:09:40 PM | 9.900 | 0 |
| 2024-08-13 | 5:58:47 PM | 9.760 | 0 |
| 2024-08-13 | 4:46:17 PM | 9.880 | 0 |
| 2024-08-13 | 4:32:36 PM | 9.840 | 0 |
| 2024-08-13 | 3:54:50 PM | 9.830 | 0 |
| 2024-08-13 | 3:43:47 PM | 9.860 | 0 |
| 2024-08-13 | 2:37:34 PM | 9.960 | 0 |