| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:08 | 0.900 | 0 |
| 10/07/2024 | 21:16:03 | 0.890 | 0 |
| 10/07/2024 | 20:06:18 | 0.900 | 0 |
| 10/07/2024 | 19:01:09 | 0.900 | 0 |
| 10/07/2024 | 18:01:04 | 0.900 | 0 |
| 10/07/2024 | 16:50:12 | 0.930 | 0 |
| 10/07/2024 | 16:40:20 | 0.940 | 0 |
| 10/07/2024 | 15:49:19 | 0.960 | 0 |
| 10/07/2024 | 15:41:48 | 0.960 | 0 |
| 10/07/2024 | 14:32:14 | 0.960 | 0 |
| 10/07/2024 | 13:30:25 | 0.950 | 0 |
| 10/07/2024 | 12:24:00 | 0.960 | 0 |
| 10/07/2024 | 11:50:18 | 0.970 | 0 |