| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:27 | 0.780 | 0 |
| 12/07/2024 | 21:09:22 | 0.780 | 0 |
| 12/07/2024 | 20:03:02 | 0.790 | 0 |
| 12/07/2024 | 18:51:39 | 0.780 | 0 |
| 12/07/2024 | 17:41:23 | 0.790 | 0 |
| 12/07/2024 | 16:36:57 | 0.800 | 0 |
| 12/07/2024 | 15:28:41 | 0.800 | 0 |
| 12/07/2024 | 14:13:13 | 0.800 | 0 |
| 12/07/2024 | 13:12:34 | 0.800 | 0 |
| 12/07/2024 | 12:01:16 | 0.820 | 0 |
| 12/07/2024 | 10:48:57 | 0.830 | 0 |
| 12/07/2024 | 09:45:54 | 0.840 | 0 |
| 11/07/2024 | 21:37:47 | 0.840 | 0 |