| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:31:20 PM | 0.480 | 0 |
| 2024-09-02 | 3:54:17 PM | 0.480 | 0 |
| 2024-09-02 | 3:31:50 PM | 0.490 | 0 |
| 2024-09-02 | 2:19:28 PM | 0.490 | 0 |
| 2024-09-02 | 1:15:18 PM | 0.490 | 0 |
| 2024-09-02 | 12:25:46 PM | 0.500 | 0 |
| 2024-09-02 | 12:04:38 PM | 0.500 | 0 |
| 2024-09-02 | 11:01:46 AM | 0.510 | 0 |
| 2024-09-02 | 10:01:04 AM | 0.520 | 0 |