| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:56:31 AM | 0.370 | 0 |
| 2024-07-29 | 8:23:54 AM | 0.380 | 0 |
| 2024-07-26 | 9:45:03 PM | 0.380 | 0 |
| 2024-07-26 | 9:10:43 PM | 0.380 | 0 |
| 2024-07-26 | 8:04:03 PM | 0.380 | 0 |
| 2024-07-26 | 6:47:33 PM | 0.380 | 0 |
| 2024-07-26 | 5:45:28 PM | 0.380 | 0 |
| 2024-07-26 | 4:40:58 PM | 0.390 | 0 |
| 2024-07-26 | 3:31:14 PM | 0.380 | 0 |
| 2024-07-26 | 2:29:04 PM | 0.370 | 0 |
| 2024-07-26 | 1:23:08 PM | 0.360 | 0 |
| 2024-07-26 | 12:07:10 PM | 0.350 | 0 |
| 2024-07-26 | 11:32:19 AM | 0.340 | 0 |