| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:47:49 PM | 0.250 | 0 |
| 2024-09-16 | 9:16:37 PM | 0.250 | 0 |
| 2024-09-16 | 8:15:02 PM | 0.260 | 0 |
| 2024-09-16 | 7:03:35 PM | 0.260 | 0 |
| 2024-09-16 | 5:51:40 PM | 0.250 | 0 |
| 2024-09-16 | 5:44:56 PM | 0.250 | 0 |
| 2024-09-16 | 4:50:58 PM | 0.270 | 0 |
| 2024-09-16 | 3:42:24 PM | 0.270 | 0 |
| 2024-09-16 | 3:35:12 PM | 0.260 | 0 |
| 2024-09-16 | 2:30:21 PM | 0.270 | 0 |
| 2024-09-16 | 1:27:12 PM | 0.270 | 0 |
| 2024-09-16 | 12:15:15 PM | 0.270 | 0 |
| 2024-09-16 | 11:15:04 AM | 0.280 | 0 |