| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:25:07 PM | 0.280 | 0 |
| 2024-09-18 | 11:10:43 AM | 0.280 | 0 |
| 2024-09-18 | 10:01:24 AM | 0.280 | 0 |
| 2024-09-18 | 9:55:04 AM | 0.280 | 0 |
| 2024-09-17 | 7:09:34 PM | 0.270 | 0 |
| 2024-09-17 | 5:53:13 PM | 0.270 | 0 |
| 2024-09-17 | 5:52:20 PM | 0.270 | 0 |
| 2024-09-17 | 4:37:01 PM | 0.280 | 0 |
| 2024-09-17 | 3:24:24 PM | 0.290 | 0 |
| 2024-09-17 | 2:20:56 PM | 0.280 | 0 |
| 2024-09-17 | 1:11:14 PM | 0.280 | 0 |
| 2024-09-17 | 11:58:35 AM | 0.280 | 0 |
| 2024-09-17 | 10:55:30 AM | 0.280 | 0 |