| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:51:34 | 1.500 | 0 |
| 10/07/2024 | 21:25:17 | 1.490 | 0 |
| 10/07/2024 | 20:15:05 | 1.490 | 0 |
| 10/07/2024 | 19:07:48 | 1.490 | 0 |
| 10/07/2024 | 18:07:09 | 1.480 | 0 |
| 10/07/2024 | 16:58:05 | 1.480 | 0 |
| 10/07/2024 | 16:39:07 | 1.490 | 0 |
| 10/07/2024 | 15:54:05 | 1.480 | 0 |
| 10/07/2024 | 15:47:57 | 1.480 | 0 |
| 10/07/2024 | 14:35:23 | 1.510 | 0 |
| 10/07/2024 | 13:28:34 | 1.510 | 0 |
| 10/07/2024 | 12:22:08 | 1.540 | 0 |
| 10/07/2024 | 11:39:56 | 1.540 | 0 |