| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:38:05 AM | 0.820 | 0 |
| 2024-07-10 | 10:59:40 AM | 0.810 | 0 |
| 2024-07-10 | 9:52:29 AM | 0.820 | 0 |
| 2024-07-10 | 9:39:40 AM | 0.820 | 0 |
| 2024-07-10 | 8:46:28 AM | 0.800 | 0 |
| 2024-07-10 | 8:22:22 AM | 0.800 | 0 |
| 2024-07-09 | 9:41:56 PM | 0.810 | 0 |
| 2024-07-09 | 9:23:47 PM | 0.810 | 0 |
| 2024-07-09 | 8:14:59 PM | 0.810 | 0 |
| 2024-07-09 | 6:58:34 PM | 0.810 | 0 |
| 2024-07-09 | 5:51:52 PM | 0.800 | 0 |
| 2024-07-09 | 5:33:37 PM | 0.800 | 0 |
| 2024-07-09 | 4:41:09 PM | 0.850 | 0 |