| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:53:02 PM | 0.800 | 0 |
| 2024-07-10 | 7:48:10 PM | 0.800 | 0 |
| 2024-07-10 | 6:40:42 PM | 0.800 | 0 |
| 2024-07-10 | 5:36:22 PM | 0.800 | 0 |
| 2024-07-10 | 4:35:55 PM | 0.820 | 0 |
| 2024-07-10 | 4:34:16 PM | 0.820 | 0 |
| 2024-07-10 | 3:43:01 PM | 0.830 | 0 |
| 2024-07-10 | 3:29:16 PM | 0.820 | 0 |
| 2024-07-10 | 2:17:16 PM | 0.820 | 0 |
| 2024-07-10 | 1:17:07 PM | 0.810 | 0 |
| 2024-07-10 | 12:12:17 PM | 0.830 | 0 |
| 2024-07-10 | 11:38:05 AM | 0.820 | 0 |
| 2024-07-10 | 10:59:40 AM | 0.810 | 0 |