| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:06:24 PM | 0.320 | 0 |
| 2024-09-10 | 11:02:46 AM | 0.330 | 0 |
| 2024-09-10 | 9:52:08 AM | 0.310 | 0 |
| 2024-09-10 | 8:44:25 AM | 0.330 | 0 |
| 2024-09-09 | 9:35:13 PM | 0.330 | 0 |
| 2024-09-09 | 9:25:33 PM | 0.330 | 0 |
| 2024-09-09 | 8:23:17 PM | 0.330 | 0 |
| 2024-09-09 | 7:17:35 PM | 0.320 | 0 |
| 2024-09-09 | 6:08:51 PM | 0.320 | 0 |
| 2024-09-09 | 5:04:47 PM | 0.330 | 0 |
| 2024-09-09 | 4:04:13 PM | 0.330 | 0 |
| 2024-09-09 | 3:52:55 PM | 0.330 | 0 |
| 2024-09-09 | 2:37:08 PM | 0.340 | 0 |