| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 09:52:51 | 0.320 | 0 |
| 11/09/2024 | 09:37:04 | 0.320 | 0 |
| 11/09/2024 | 08:51:38 | 0.310 | 0 |
| 10/09/2024 | 21:44:49 | 0.310 | 0 |
| 10/09/2024 | 21:02:49 | 0.320 | 0 |
| 10/09/2024 | 19:51:43 | 0.320 | 0 |
| 10/09/2024 | 18:46:22 | 0.320 | 0 |
| 10/09/2024 | 17:39:11 | 0.320 | 0 |
| 10/09/2024 | 16:35:52 | 0.310 | 0 |
| 10/09/2024 | 16:29:53 | 0.310 | 0 |
| 10/09/2024 | 15:18:19 | 0.320 | 0 |
| 10/09/2024 | 14:11:39 | 0.320 | 0 |
| 10/09/2024 | 13:06:47 | 0.320 | 0 |