| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:21:47 PM | 0.760 | 0 |
| 2024-08-23 | 6:12:19 PM | 0.760 | 0 |
| 2024-08-23 | 5:18:49 PM | 0.760 | 0 |
| 2024-08-23 | 5:09:38 PM | 0.760 | 0 |
| 2024-08-23 | 3:54:05 PM | 0.780 | 0 |
| 2024-08-23 | 2:41:26 PM | 0.780 | 0 |
| 2024-08-23 | 1:31:42 PM | 0.770 | 0 |
| 2024-08-23 | 12:55:03 PM | 0.770 | 0 |
| 2024-08-23 | 12:16:17 PM | 0.770 | 0 |
| 2024-08-23 | 11:07:54 AM | 0.760 | 0 |
| 2024-08-23 | 10:00:58 AM | 0.770 | 0 |
| 2024-08-22 | 9:46:12 PM | 0.800 | 0 |
| 2024-08-22 | 9:08:32 PM | 0.800 | 0 |