| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:28:28 AM | 1.940 | 0 |
| 2024-09-12 | 10:48:52 AM | 1.930 | 0 |
| 2024-09-12 | 9:47:52 AM | 1.900 | 0 |
| 2024-09-12 | 9:22:52 AM | 1.900 | 0 |
| 2024-09-12 | 8:48:03 AM | 1.850 | 0 |
| 2024-09-11 | 9:45:40 PM | 1.870 | 0 |
| 2024-09-11 | 9:12:53 PM | 1.870 | 0 |
| 2024-09-11 | 8:12:35 PM | 1.880 | 0 |
| 2024-09-11 | 7:12:02 PM | 1.880 | 0 |
| 2024-09-11 | 5:58:27 PM | 1.900 | 0 |
| 2024-09-11 | 4:52:42 PM | 1.940 | 0 |
| 2024-09-11 | 3:37:36 PM | 1.930 | 0 |
| 2024-09-11 | 2:47:57 PM | 1.930 | 0 |