| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:52 AM | 2.630 | 0 |
| 2024-11-12 | 9:29:09 AM | 2.620 | 0 |
| 2024-11-12 | 9:24:47 AM | 2.620 | 0 |
| 2024-11-12 | 8:51:05 AM | 2.520 | 0 |
| 2024-11-11 | 9:39:20 PM | 2.490 | 0 |
| 2024-11-11 | 9:04:19 PM | 2.490 | 0 |
| 2024-11-11 | 7:59:26 PM | 2.480 | 0 |
| 2024-11-11 | 6:49:54 PM | 2.480 | 0 |
| 2024-11-11 | 5:34:45 PM | 2.520 | 0 |
| 2024-11-11 | 4:22:12 PM | 2.550 | 0 |
| 2024-11-11 | 3:54:22 PM | 2.530 | 0 |
| 2024-11-11 | 3:21:04 PM | 2.500 | 0 |
| 2024-11-11 | 2:10:53 PM | 2.500 | 0 |