| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:22:56 PM | 2.350 | 0 |
| 2024-07-11 | 8:19:52 PM | 2.340 | 0 |
| 2024-07-11 | 7:03:32 PM | 2.350 | 0 |
| 2024-07-11 | 5:47:19 PM | 2.350 | 0 |
| 2024-07-11 | 4:42:03 PM | 2.360 | 0 |
| 2024-07-11 | 3:35:41 PM | 2.400 | 0 |
| 2024-07-11 | 2:44:18 PM | 2.400 | 0 |
| 2024-07-11 | 2:22:05 PM | 2.400 | 0 |
| 2024-07-11 | 1:14:33 PM | 2.380 | 0 |
| 2024-07-11 | 12:07:52 PM | 2.370 | 0 |
| 2024-07-11 | 11:03:24 AM | 2.360 | 0 |
| 2024-07-11 | 9:53:20 AM | 2.370 | 0 |
| 2024-07-11 | 8:55:13 AM | 2.390 | 0 |