| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:00 AM | 1.210 | 0 |
| 2024-07-29 | 9:39:41 PM | 1.210 | 0 |
| 2024-07-29 | 9:23:46 PM | 1.210 | 0 |
| 2024-07-29 | 8:09:38 PM | 1.210 | 0 |
| 2024-07-29 | 7:07:26 PM | 1.210 | 0 |
| 2024-07-29 | 6:05:34 PM | 1.210 | 0 |
| 2024-07-29 | 5:00:27 PM | 1.230 | 0 |
| 2024-07-29 | 3:50:01 PM | 1.220 | 0 |
| 2024-07-29 | 2:44:39 PM | 1.200 | 0 |
| 2024-07-29 | 1:32:32 PM | 1.190 | 0 |
| 2024-07-29 | 12:19:17 PM | 1.190 | 0 |
| 2024-07-29 | 11:14:29 AM | 1.200 | 0 |
| 2024-07-29 | 9:58:09 AM | 1.190 | 0 |