| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:37 PM | 0.960 | 0 |
| 2024-10-09 | 6:45:09 PM | 0.950 | 0 |
| 2024-10-09 | 5:44:02 PM | 0.960 | 0 |
| 2024-10-09 | 4:40:48 PM | 0.960 | 0 |
| 2024-10-09 | 4:26:33 PM | 0.960 | 0 |
| 2024-10-09 | 4:08:53 PM | 0.960 | 0 |
| 2024-10-09 | 3:34:40 PM | 0.970 | 0 |
| 2024-10-09 | 2:18:43 PM | 0.980 | 0 |
| 2024-10-09 | 1:16:53 PM | 0.980 | 0 |
| 2024-10-09 | 12:05:13 PM | 0.980 | 0 |
| 2024-10-09 | 11:03:05 AM | 0.990 | 0 |
| 2024-10-09 | 9:51:35 AM | 0.980 | 0 |
| 2024-10-09 | 9:24:37 AM | 0.990 | 0 |