| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:37 PM | 2.500 | 0 |
| 2024-07-31 | 11:04:08 AM | 2.500 | 0 |
| 2024-07-31 | 9:57:24 AM | 2.440 | 0 |
| 2024-07-31 | 8:47:04 AM | 2.470 | 0 |
| 2024-07-31 | 8:21:49 AM | 2.480 | 0 |
| 2024-07-30 | 9:37:45 PM | 2.640 | 0 |
| 2024-07-30 | 8:48:04 PM | 2.720 | 0 |
| 2024-07-30 | 7:44:08 PM | 2.710 | 0 |
| 2024-07-30 | 6:28:56 PM | 2.700 | 0 |
| 2024-07-30 | 5:25:42 PM | 2.650 | 0 |
| 2024-07-30 | 4:18:46 PM | 2.660 | 0 |
| 2024-07-30 | 3:17:21 PM | 2.500 | 0 |
| 2024-07-30 | 2:10:13 PM | 2.450 | 0 |