| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:07 AM | 2.910 | 0 |
| 2024-10-09 | 9:21:41 AM | 2.940 | 0 |
| 2024-10-09 | 8:57:58 AM | 2.960 | 0 |
| 2024-10-08 | 9:44:34 PM | 3.020 | 0 |
| 2024-10-08 | 8:26:05 PM | 3.010 | 0 |
| 2024-10-08 | 7:25:16 PM | 3.060 | 0 |
| 2024-10-08 | 6:20:36 PM | 3.060 | 0 |
| 2024-10-08 | 5:04:28 PM | 3.160 | 0 |
| 2024-10-08 | 3:51:46 PM | 3.220 | 0 |
| 2024-10-08 | 2:39:38 PM | 2.930 | 0 |
| 2024-10-08 | 1:24:23 PM | 3.020 | 0 |
| 2024-10-08 | 12:11:07 PM | 3.080 | 0 |
| 2024-10-08 | 10:59:03 AM | 3.080 | 0 |