| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:02 PM | 3.120 | 0 |
| 2024-09-04 | 3:36:53 PM | 3.040 | 0 |
| 2024-09-04 | 2:27:56 PM | 3.060 | 0 |
| 2024-09-04 | 1:26:17 PM | 3.040 | 0 |
| 2024-09-04 | 12:22:00 PM | 3.060 | 0 |
| 2024-09-04 | 11:14:56 AM | 3.060 | 0 |
| 2024-09-04 | 9:59:05 AM | 3.040 | 0 |
| 2024-09-04 | 8:46:36 AM | 3.050 | 0 |
| 2024-09-04 | 8:29:08 AM | 3.050 | 0 |
| 2024-09-03 | 9:36:44 PM | 3.100 | 0 |
| 2024-09-03 | 8:56:56 PM | 3.110 | 0 |
| 2024-09-03 | 7:46:48 PM | 3.100 | 0 |
| 2024-09-03 | 6:44:17 PM | 3.120 | 0 |