| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:52 PM | 104.310 | 0 |
| 2024-11-08 | 4:20:52 PM | 104.210 | 0 |
| 2024-11-08 | 3:20:51 PM | 104.120 | 0 |
| 2024-11-08 | 2:20:53 PM | 104.110 | 0 |
| 2024-11-08 | 1:20:52 PM | 104.080 | 0 |
| 2024-11-08 | 12:20:46 PM | 104.080 | 0 |
| 2024-11-08 | 11:20:51 AM | 104.120 | 0 |
| 2024-11-08 | 10:20:41 AM | 104.130 | 0 |
| 2024-11-08 | 9:20:41 AM | 104.120 | 0 |
| 2024-11-07 | 5:20:54 PM | 104.140 | 0 |
| 2024-11-07 | 4:20:52 PM | 104.050 | 0 |
| 2024-11-07 | 3:20:53 PM | 103.880 | 0 |
| 2024-11-07 | 2:20:55 PM | 103.860 | 0 |