| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 16:50:39 | 0,310 | 0 |
| 03.09.2024 | 16:35:32 | 0,320 | 0 |
| 03.09.2024 | 16:20:13 | 0,320 | 0 |
| 03.09.2024 | 16:05:25 | 0,300 | 0 |
| 03.09.2024 | 15:50:39 | 0,330 | 0 |
| 03.09.2024 | 15:35:27 | 0,400 | 0 |
| 03.09.2024 | 15:20:18 | 0,330 | 0 |
| 03.09.2024 | 14:50:38 | 0,330 | 0 |
| 03.09.2024 | 14:21:02 | 0,330 | 0 |
| 03.09.2024 | 13:50:35 | 0,340 | 0 |
| 03.09.2024 | 13:20:54 | 0,340 | 0 |
| 03.09.2024 | 12:50:39 | 0,340 | 0 |
| 03.09.2024 | 12:20:56 | 0,340 | 0 |