| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:48 AM | 0.810 | 0 |
| 2024-07-30 | 9:50:31 AM | 0.820 | 0 |
| 2024-07-30 | 9:20:49 AM | 0.810 | 0 |
| 2024-07-30 | 8:50:38 AM | 0.810 | 0 |
| 2024-07-30 | 8:20:51 AM | 0.800 | 0 |
| 2024-07-29 | 9:50:29 PM | 0.840 | 0 |
| 2024-07-29 | 9:20:33 PM | 0.800 | 0 |
| 2024-07-29 | 8:50:22 PM | 0.770 | 0 |
| 2024-07-29 | 8:20:40 PM | 0.750 | 0 |
| 2024-07-29 | 7:50:27 PM | 0.740 | 0 |
| 2024-07-29 | 7:20:53 PM | 0.760 | 0 |
| 2024-07-29 | 7:05:20 PM | 0.760 | 0 |
| 2024-07-29 | 6:50:32 PM | 0.770 | 0 |