| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:33 PM | 1.230 | 0 |
| 2024-08-12 | 6:20:31 PM | 1.200 | 0 |
| 2024-08-12 | 6:05:32 PM | 1.220 | 0 |
| 2024-08-12 | 5:50:43 PM | 1.210 | 0 |
| 2024-08-12 | 5:35:26 PM | 1.190 | 0 |
| 2024-08-12 | 5:21:22 PM | 1.290 | 0 |
| 2024-08-12 | 5:05:29 PM | 1.350 | 0 |
| 2024-08-12 | 4:50:44 PM | 1.320 | 0 |
| 2024-08-12 | 4:35:38 PM | 1.350 | 0 |
| 2024-08-12 | 4:20:21 PM | 1.360 | 0 |
| 2024-08-12 | 4:05:20 PM | 1.320 | 0 |
| 2024-08-12 | 3:50:39 PM | 1.370 | 0 |
| 2024-08-12 | 3:35:30 PM | 1.530 | 0 |