| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:45 PM | 2.420 | 0 |
| 2024-07-29 | 7:50:26 PM | 2.460 | 0 |
| 2024-07-29 | 7:20:51 PM | 2.490 | 0 |
| 2024-07-29 | 7:05:20 PM | 2.440 | 0 |
| 2024-07-29 | 6:50:31 PM | 2.520 | 0 |
| 2024-07-29 | 6:35:28 PM | 2.460 | 0 |
| 2024-07-29 | 6:20:23 PM | 2.560 | 0 |
| 2024-07-29 | 6:05:20 PM | 2.520 | 0 |
| 2024-07-29 | 5:50:37 PM | 2.530 | 0 |
| 2024-07-29 | 5:35:22 PM | 2.400 | 0 |
| 2024-07-29 | 5:21:05 PM | 2.530 | 0 |
| 2024-07-29 | 5:05:12 PM | 2.490 | 0 |
| 2024-07-29 | 4:50:40 PM | 2.520 | 0 |