| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:08 PM | 1.100 | 0 |
| 2024-09-06 | 5:05:23 PM | 1.290 | 0 |
| 2024-09-06 | 4:50:36 PM | 1.240 | 0 |
| 2024-09-06 | 4:35:28 PM | 1.280 | 0 |
| 2024-09-06 | 4:20:14 PM | 1.520 | 0 |
| 2024-09-06 | 4:05:17 PM | 1.630 | 0 |
| 2024-09-06 | 3:50:41 PM | 1.810 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.610 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.450 | 0 |
| 2024-09-06 | 2:50:39 PM | 1.380 | 0 |
| 2024-09-06 | 2:21:03 PM | 1.300 | 0 |
| 2024-09-06 | 1:50:31 PM | 1.280 | 0 |
| 2024-09-06 | 1:21:02 PM | 1.310 | 0 |