| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:15 PM | 3.420 | 0 |
| 2024-07-31 | 4:05:27 PM | 3.250 | 0 |
| 2024-07-31 | 3:50:29 PM | 3.410 | 0 |
| 2024-07-31 | 3:35:20 PM | 3.470 | 0 |
| 2024-07-31 | 3:20:15 PM | 3.330 | 0 |
| 2024-07-31 | 2:50:36 PM | 3.440 | 0 |
| 2024-07-31 | 2:20:56 PM | 3.480 | 0 |
| 2024-07-31 | 1:50:30 PM | 3.520 | 0 |
| 2024-07-31 | 1:21:03 PM | 3.500 | 0 |
| 2024-07-31 | 12:50:36 PM | 3.440 | 0 |
| 2024-07-31 | 12:20:59 PM | 3.440 | 0 |
| 2024-07-31 | 11:50:35 AM | 3.460 | 0 |
| 2024-07-31 | 11:21:03 AM | 3.420 | 0 |