| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:50:17 PM | 1.780 | 0 |
| 2024-07-02 | 9:20:14 PM | 1.780 | 0 |
| 2024-07-02 | 8:50:18 PM | 1.780 | 0 |
| 2024-07-02 | 8:20:38 PM | 1.780 | 0 |
| 2024-07-02 | 7:50:20 PM | 1.780 | 0 |
| 2024-07-02 | 7:20:34 PM | 1.780 | 0 |
| 2024-07-02 | 6:50:15 PM | 1.790 | 0 |
| 2024-07-02 | 6:20:39 PM | 1.790 | 0 |
| 2024-07-02 | 5:50:14 PM | 1.780 | 0 |
| 2024-07-02 | 5:20:43 PM | 1.800 | 0 |
| 2024-07-02 | 4:50:15 PM | 1.820 | 0 |
| 2024-07-02 | 4:20:59 PM | 1.800 | 0 |
| 2024-07-02 | 3:50:16 PM | 1.810 | 0 |