| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 14:50:19 | 1,710 | 0 |
| 03.07.2024 | 14:20:51 | 1,710 | 0 |
| 03.07.2024 | 13:50:19 | 1,690 | 0 |
| 03.07.2024 | 13:20:43 | 1,680 | 0 |
| 03.07.2024 | 12:50:15 | 1,670 | 0 |
| 03.07.2024 | 12:20:39 | 1,690 | 0 |
| 03.07.2024 | 11:50:23 | 1,690 | 0 |
| 03.07.2024 | 11:20:46 | 1,700 | 0 |
| 03.07.2024 | 10:50:20 | 1,690 | 0 |
| 03.07.2024 | 10:20:46 | 1,690 | 0 |
| 03.07.2024 | 09:50:14 | 1,720 | 0 |
| 03.07.2024 | 09:20:41 | 1,740 | 0 |
| 03.07.2024 | 08:20:37 | 1,750 | 0 |