| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:21:14 | 3,750 | 0 |
| 16.07.2024 | 17:05:30 | 3,730 | 0 |
| 16.07.2024 | 16:50:39 | 3,710 | 0 |
| 16.07.2024 | 16:35:41 | 3,620 | 0 |
| 16.07.2024 | 16:20:32 | 3,610 | 0 |
| 16.07.2024 | 16:05:32 | 3,630 | 0 |
| 16.07.2024 | 15:50:39 | 3,700 | 0 |
| 16.07.2024 | 15:35:27 | 3,680 | 0 |
| 16.07.2024 | 15:20:17 | 3,630 | 0 |
| 16.07.2024 | 14:50:49 | 3,640 | 0 |
| 16.07.2024 | 14:21:17 | 3,620 | 0 |
| 16.07.2024 | 13:50:43 | 3,710 | 0 |
| 16.07.2024 | 13:21:20 | 3,690 | 0 |