| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:40 PM | 3.900 | 0 |
| 2024-07-16 | 9:20:37 PM | 3.820 | 0 |
| 2024-07-16 | 8:50:37 PM | 3.830 | 0 |
| 2024-07-16 | 8:21:11 PM | 3.740 | 0 |
| 2024-07-16 | 7:50:40 PM | 3.770 | 0 |
| 2024-07-16 | 7:21:09 PM | 3.770 | 0 |
| 2024-07-16 | 7:05:29 PM | 3.770 | 0 |
| 2024-07-16 | 6:50:40 PM | 3.780 | 0 |
| 2024-07-16 | 6:35:39 PM | 3.730 | 0 |
| 2024-07-16 | 6:20:31 PM | 3.750 | 0 |
| 2024-07-16 | 6:05:41 PM | 3.760 | 0 |
| 2024-07-16 | 5:50:40 PM | 3.750 | 0 |
| 2024-07-16 | 5:35:22 PM | 3.750 | 0 |