| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:39 | 2.470 | 0 |
| 08.07.2024 | 21:20:23 | 2.510 | 0 |
| 08.07.2024 | 20:20:39 | 2.500 | 0 |
| 08.07.2024 | 19:20:25 | 2.480 | 0 |
| 08.07.2024 | 18:20:49 | 2.480 | 0 |
| 08.07.2024 | 17:20:58 | 2.460 | 0 |
| 08.07.2024 | 16:20:59 | 2.470 | 0 |
| 08.07.2024 | 15:21:00 | 2.390 | 0 |
| 08.07.2024 | 14:20:50 | 2.410 | 0 |
| 08.07.2024 | 13:20:45 | 2.410 | 0 |
| 08.07.2024 | 12:20:50 | 2.400 | 0 |
| 08.07.2024 | 11:20:56 | 2.390 | 0 |
| 08.07.2024 | 10:20:44 | 2.390 | 0 |