| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:23 PM | 2.230 | 0 |
| 2024-10-11 | 8:20:38 PM | 2.240 | 0 |
| 2024-10-11 | 7:20:23 PM | 2.240 | 0 |
| 2024-10-11 | 6:20:55 PM | 2.250 | 0 |
| 2024-10-11 | 5:20:51 PM | 2.320 | 0 |
| 2024-10-11 | 4:21:01 PM | 2.310 | 0 |
| 2024-10-11 | 3:20:58 PM | 2.390 | 0 |
| 2024-10-11 | 2:20:52 PM | 2.350 | 0 |
| 2024-10-11 | 1:20:49 PM | 2.350 | 0 |
| 2024-10-11 | 12:20:48 PM | 2.330 | 0 |
| 2024-10-11 | 11:20:49 AM | 2.330 | 0 |
| 2024-10-11 | 10:20:42 AM | 2.320 | 0 |
| 2024-10-11 | 9:20:40 AM | 2.320 | 0 |