| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 18:20:12 | 12.100 | 0 |
| 23/09/2024 | 18:05:17 | 11.970 | 0 |
| 23/09/2024 | 17:50:33 | 11.900 | 0 |
| 23/09/2024 | 17:35:16 | 11.920 | 0 |
| 23/09/2024 | 17:20:53 | 11.970 | 0 |
| 23/09/2024 | 17:05:22 | 11.930 | 0 |
| 23/09/2024 | 16:50:44 | 11.970 | 0 |
| 23/09/2024 | 16:35:24 | 12.050 | 0 |
| 23/09/2024 | 16:20:23 | 12.050 | 0 |
| 23/09/2024 | 16:05:19 | 12.060 | 0 |
| 23/09/2024 | 15:50:34 | 12.150 | 0 |
| 23/09/2024 | 15:35:32 | 12.090 | 0 |
| 23/09/2024 | 15:20:19 | 11.950 | 0 |