| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:27:14 PM | 0.680 | 0 |
| 2024-09-12 | 12:20:54 PM | 0.680 | 0 |
| 2024-09-12 | 11:50:31 AM | 0.680 | 0 |
| 2024-09-12 | 11:20:55 AM | 0.690 | 0 |
| 2024-09-12 | 10:50:34 AM | 0.690 | 0 |
| 2024-09-12 | 10:20:47 AM | 0.690 | 0 |
| 2024-09-12 | 9:50:32 AM | 0.700 | 0 |
| 2024-09-12 | 9:20:50 AM | 0.700 | 0 |
| 2024-09-11 | 9:50:28 PM | 0.660 | 0 |
| 2024-09-11 | 9:20:32 PM | 0.660 | 0 |
| 2024-09-11 | 8:50:26 PM | 0.660 | 0 |
| 2024-09-11 | 8:20:42 PM | 0.660 | 0 |
| 2024-09-11 | 7:50:28 PM | 0.660 | 0 |