| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:21 PM | 4.000 | 0 |
| 2024-07-12 | 3:20:26 PM | 4.100 | 0 |
| 2024-07-12 | 2:50:33 PM | 4.090 | 0 |
| 2024-07-12 | 2:21:09 PM | 4.090 | 0 |
| 2024-07-12 | 1:50:38 PM | 4.080 | 0 |
| 2024-07-12 | 1:21:14 PM | 4.080 | 0 |
| 2024-07-12 | 12:50:38 PM | 4.090 | 0 |
| 2024-07-12 | 12:21:07 PM | 4.090 | 0 |
| 2024-07-12 | 11:50:31 AM | 4.090 | 0 |
| 2024-07-12 | 11:21:15 AM | 4.090 | 0 |
| 2024-07-12 | 10:50:31 AM | 4.040 | 0 |
| 2024-07-12 | 10:21:13 AM | 4.040 | 0 |
| 2024-07-12 | 9:50:34 AM | 4.030 | 0 |