| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:30 PM | 2.360 | 0 |
| 2024-07-31 | 8:20:48 PM | 2.380 | 0 |
| 2024-07-31 | 7:50:25 PM | 2.410 | 0 |
| 2024-07-31 | 7:20:45 PM | 2.400 | 0 |
| 2024-07-31 | 7:05:20 PM | 2.390 | 0 |
| 2024-07-31 | 6:50:26 PM | 2.380 | 0 |
| 2024-07-31 | 6:35:29 PM | 2.380 | 0 |
| 2024-07-31 | 6:20:18 PM | 2.380 | 0 |
| 2024-07-31 | 6:05:15 PM | 2.390 | 0 |
| 2024-07-31 | 5:50:29 PM | 2.390 | 0 |
| 2024-07-31 | 5:35:18 PM | 2.390 | 0 |
| 2024-07-31 | 5:21:02 PM | 2.390 | 0 |
| 2024-07-31 | 5:05:22 PM | 2.410 | 0 |