| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:58 AM | 1.920 | 0 |
| 2024-10-10 | 10:50:35 AM | 1.910 | 0 |
| 2024-10-10 | 10:20:44 AM | 1.910 | 0 |
| 2024-10-10 | 9:50:37 AM | 1.910 | 0 |
| 2024-10-10 | 9:20:46 AM | 1.880 | 0 |
| 2024-10-10 | 8:50:33 AM | 1.920 | 0 |
| 2024-10-10 | 8:20:43 AM | 1.930 | 0 |
| 2024-10-09 | 9:50:31 PM | 1.890 | 0 |
| 2024-10-09 | 9:20:34 PM | 1.910 | 0 |
| 2024-10-09 | 8:50:25 PM | 1.920 | 0 |
| 2024-10-09 | 8:20:51 PM | 1.920 | 0 |
| 2024-10-09 | 7:50:30 PM | 1.900 | 0 |
| 2024-10-09 | 7:20:45 PM | 1.890 | 0 |