| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:05 PM | 2.450 | 0 |
| 2024-07-16 | 11:21:02 AM | 2.440 | 0 |
| 2024-07-16 | 10:20:58 AM | 2.440 | 0 |
| 2024-07-16 | 9:20:58 AM | 2.420 | 0 |
| 2024-07-15 | 9:20:32 PM | 2.450 | 0 |
| 2024-07-15 | 8:20:50 PM | 2.440 | 0 |
| 2024-07-15 | 7:20:28 PM | 2.420 | 0 |
| 2024-07-15 | 6:21:11 PM | 2.440 | 0 |
| 2024-07-15 | 5:21:05 PM | 2.430 | 0 |
| 2024-07-15 | 4:21:17 PM | 2.470 | 0 |
| 2024-07-15 | 3:21:13 PM | 2.480 | 0 |
| 2024-07-15 | 2:21:02 PM | 2.510 | 0 |
| 2024-07-15 | 1:21:01 PM | 2.460 | 0 |