| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:32 PM | 2.300 | 0 |
| 2024-08-16 | 8:20:51 PM | 2.240 | 0 |
| 2024-08-16 | 7:20:32 PM | 2.240 | 0 |
| 2024-08-16 | 6:21:11 PM | 2.250 | 0 |
| 2024-08-16 | 5:21:08 PM | 2.240 | 0 |
| 2024-08-16 | 4:21:18 PM | 2.200 | 0 |
| 2024-08-16 | 3:21:16 PM | 2.250 | 0 |
| 2024-08-16 | 2:21:00 PM | 2.160 | 0 |
| 2024-08-16 | 1:21:09 PM | 2.170 | 0 |
| 2024-08-16 | 12:20:59 PM | 2.110 | 0 |
| 2024-08-16 | 11:21:04 AM | 2.110 | 0 |
| 2024-08-16 | 10:20:52 AM | 2.110 | 0 |
| 2024-08-16 | 9:20:53 AM | 2.090 | 0 |