| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:32 | 12.520 | 0 |
| 12/07/2024 | 21:20:40 | 12.340 | 0 |
| 12/07/2024 | 20:50:32 | 12.350 | 0 |
| 12/07/2024 | 20:21:00 | 12.450 | 0 |
| 12/07/2024 | 19:50:38 | 12.440 | 0 |
| 12/07/2024 | 19:20:57 | 12.550 | 0 |
| 12/07/2024 | 19:05:20 | 12.580 | 0 |
| 12/07/2024 | 18:50:29 | 12.700 | 0 |
| 12/07/2024 | 18:35:35 | 12.700 | 0 |
| 12/07/2024 | 18:20:15 | 12.710 | 0 |
| 12/07/2024 | 18:05:24 | 12.670 | 0 |
| 12/07/2024 | 17:50:34 | 12.630 | 0 |
| 12/07/2024 | 17:35:20 | 12.650 | 0 |