| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:21:02 PM | 0.550 | 0 |
| 2024-10-09 | 7:50:41 PM | 0.550 | 0 |
| 2024-10-09 | 7:21:05 PM | 0.550 | 0 |
| 2024-10-09 | 7:05:32 PM | 0.550 | 0 |
| 2024-10-09 | 6:50:41 PM | 0.550 | 0 |
| 2024-10-09 | 6:35:35 PM | 0.550 | 0 |
| 2024-10-09 | 6:20:15 PM | 0.550 | 0 |
| 2024-10-09 | 6:05:28 PM | 0.550 | 0 |
| 2024-10-09 | 5:50:44 PM | 0.550 | 0 |
| 2024-10-09 | 5:21:12 PM | 0.550 | 0 |
| 2024-10-09 | 5:05:35 PM | 0.550 | 0 |
| 2024-10-09 | 4:50:45 PM | 0.540 | 0 |
| 2024-10-09 | 4:35:36 PM | 0.540 | 0 |