| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:39 AM | 0.410 | 0 |
| 2024-10-14 | 11:21:16 AM | 0.420 | 0 |
| 2024-10-14 | 10:50:48 AM | 0.430 | 0 |
| 2024-10-14 | 10:21:01 AM | 0.430 | 0 |
| 2024-10-14 | 9:50:41 AM | 0.440 | 0 |
| 2024-10-14 | 9:21:12 AM | 0.420 | 0 |
| 2024-10-14 | 8:21:10 AM | 0.420 | 0 |
| 2024-10-11 | 9:50:30 PM | 0.430 | 0 |
| 2024-10-11 | 9:20:41 PM | 0.430 | 0 |
| 2024-10-11 | 8:50:29 PM | 0.420 | 0 |
| 2024-10-11 | 8:21:00 PM | 0.420 | 0 |
| 2024-10-11 | 7:50:37 PM | 0.420 | 0 |
| 2024-10-11 | 7:20:57 PM | 0.420 | 0 |