| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:25 AM | 1.750 | 0 |
| 2024-09-12 | 9:21:25 AM | 1.760 | 0 |
| 2024-09-12 | 8:21:20 AM | 1.800 | 0 |
| 2024-09-11 | 9:20:51 PM | 1.810 | 0 |
| 2024-09-11 | 8:21:16 PM | 1.820 | 0 |
| 2024-09-11 | 7:21:14 PM | 1.820 | 0 |
| 2024-09-11 | 6:21:18 PM | 1.830 | 0 |
| 2024-09-11 | 5:21:30 PM | 1.840 | 0 |
| 2024-09-11 | 4:21:27 PM | 1.850 | 0 |
| 2024-09-11 | 3:21:24 PM | 1.820 | 0 |
| 2024-09-11 | 2:21:25 PM | 1.840 | 0 |
| 2024-09-11 | 1:21:25 PM | 1.840 | 0 |
| 2024-09-11 | 12:21:26 PM | 1.840 | 0 |